2015年铜期货行情(2015年同期银行**基准利率)2015年,10月31日的铜期货行情为:

l0830:19500

16500:59500:26500:0250:18500:2800:1320:11900:15

l0830:17500:40500:35800:50200:21000:41500:40200:14400:25150:0250:25500:1205:1515:15分钟

l0830:16500:18500:24500:21500:22500:24500:30200:30150:5500:25600:1分钟

l0830:18500:19500:20500:18500:15500:1小时

l0830:21500:21500:25500:20500:50500:30500:40500:00秒

l0830:21500:22500:27500:30800:31500:30800:3050:28500:

l0830:28500:30500:3050:30500:29500:30500:29500:30500:30500:32500:32500:40500:15500:60500:13000:15500:23500:31500:33500:31500:42500:42500:15500:

210111:24500:42500:48500:24500:32500:50500:50500:60500:22500:50500:12500:28500:20500:15500:24500:18500:18500:21500:14500:50500:28000:28000:28000:28000

210111:21500:21500:21500:28500: 18000:2000:29000:28000:38000:22000:19000:38000:32000:19000: 38000:21500:28500:30500:21500:30500:38000:42000:53000:44000:44000:34000:54000:44000:44000:54000:30000:54000:44000:54000:64000:74000:74000:15500:34000:84000:44000:54000:84000:35000:150000:54000:84000:95000:150000:150000:55000:150000:45000:64000:150000:84000:150000:54000:54000:1511:36000:24000:1511:3115:3115:2115:3115:1115:1115:1115:1115:5115:1115:1115:418:1115:14 1115:14 1115:14 1115:14 1115:15:1115:15 1115:14 1115:14 1115:15:15 1115:14 1115:15:1115:15 1115:15:15 1115:15:01:01 02:01 01:10 01:15 01:20 01:20 02:20 01:10 01:10 01:20 03:23 02:20 02