09月19日铂金外盘期货价格表(铂金外盘期货代码)

外盘交易品种名称最新价涨跌涨跌幅量交易量手续费点差手续费价格jV最新价涨跌幅

黄金0301097.730.84%3465.300277.10017白银01249.530.96%766.800.07

白银093322.539.49%1069.100015.806生猪LH161177.860.25%11462.2001052.00

钯金312826.913.36%2956.0692.9978.00铂金928104.950.25%4348.40

铂金1132361.822.55%8856.80-06.04%10977.9018

铁矿石00916.067.98%693.50.0883.50

双汇发展030124.940.69%796.80.970.2018.0

冶金焦炭jm210153.0944.67%4295.20.8549.101.9964.50.0912.50

焦煤jm2105105.098.66%2735.50.760.8018.8869.50.92

铁矿石i2105.415.88%792.50.760.8018.816.50.89

冶金焦炭jm21014.0160.27%5841.00.880.8018.817.50.0342.51

焦煤jm2105100.067.66%447.50.960.8018.68

焦炭jm21013.813.89%472.50.780.8018.6012.50.045.30.574.50.90

焦煤jm2105130.0160.20%583.50.890.2018.8050.50.0812.55.92

焦炭jm21017.580.60%1026.50.960.7018.751.50.72

焦煤jm21011.0160.20%1490.00.620.50.574.50.7040.00

焦煤jm21011.0220.20%625.50.609.50.0

焦煤jm21013.0130.20%573.50.580.50.610.50.75

焦煤jm21011.057.60%680.50.620.50.621.50.78

焦煤jm21013.653.50%1556.50.589.50.730.00

焦煤jm21011.064.60%696.50.570.50.729.50.71

焦煤jm21013.051.50%698.50.590.50.609.50.72

焦煤jm21011.0080.20%696.50.580.50.730.00.75

焦煤jm21015.6070.20%574.50.620.50.74

焦煤jm21011.625.00%574.50.675.50.73

焦煤jm21011.6070.20%627.50.661.50.70

焦煤jm21011.559.00%698.50.688.50.71

焦煤jm21013.551.00%693.50.660.50.75

焦煤jm21011.557.00%696.50.670.50.73

焦煤jm21016.6050.20%695.50.660.50.73

焦煤jm21016.052.50%675.50.640.50.73

焦煤jm21011.586.00%693.50.680.50.73

焦煤jm21012.637.00%683.50.640.50.73

焦煤jm21011.637.00%632.50.650.50.73

焦煤jm21013.6063.50%663.50.640.50.73

焦煤jm21011.60