期货实时行情走势图 期货最新走势图今日期货行情最新消息今日期货主力合约和普通合约代码名称最新价涨跌涨跌涨跌幅/最大持仓量持仓量变化交易保证金合约交易保证金比例(%)交易手续费日内单(双)边特殊手续费非1、5、9月0.5%%双边 白糖SR10*/手101元/*10sr220552175.0%7230.80 33.00 单边棉花CF5*/手55元/*25cf22052167510.0%5592.50 4.34.30 单边棉纱CY5*/手55元/*25cy22041524010.0%9823.50 44.00 单边郑麦WH20*/手201元/*20wh220527637.0%3276.80 2.52.50 单边菜籽油OI10*/手101元/*10oi2205119966.0%5272.00 22.00 单边早稻RI20*/手201元/*20ri220527036.0%3567.60 2.52.50 双边玻璃FG20*/手201元/*20fg2205180815.0%5769.00 33.00 双边平今6元菜粕RM10*/手101元/*10rm220529306.0%2112.80 1.51.50 单边油菜籽RS10*/手101元/*10rs2209597620.0%10762.00 22.00 双边粳稻JR20*/手201元/*20jr220329736.0%3350.60 33.00 双边晚稻LR20*/手201元/*20lr22052736.0%3447.60 33.00 双边硅铁**5*/手52元/*10sf220591827.0%2323.70 33.00 双边锰硅**5*/手52元/*10sm2205918827.0%2632.40 33.00 双边甲醇MA10*/手101元/*10**2205119967.0%1510.10 22.00 双边平今6元 苹果AP10*/手101元/*10ap2205884315.0%14455.00 55.00 双边平今20元红枣CJ5*/手55元/*25cj2205144518.0%11155.50 33.00 双边平今6元 动力煤ZC100*/手1000.2元/*20zc2205838.240.0%30978.00 43.00 双边3、7、11月0.5纯碱SA20*/手201元/*20sa22052114.59.0%3806.10 3.53.50 双边尿素UR20*/手201元/*20ur2205265415.0%4695.00 55.00 双边大连商品交易所棕榈P10*/手102元/*20p2205888110.0%9406.00 2.52.50 平今减半塑料L5*/手55元/*25l2205918611.0%4374.50 22.00 平今减半非159月0.2PVC5*/手55元/*25v2205893811.0%5733.00 22.00 平今减半非159月0.2大豆**10*/手101元/*10b220553011.0%3427.90 11.00 双边大豆一A10*/手101元/*10a2207623612.0%532.50 22.00 双边豆粕M10*/手101元/*10m220