今日期货最新价格(今日期货最新价格行情)

国内各期货交易所品种交易代码目前如下:

交易所品种合约最新价收盘价成交量手数(手)交易所保证金(元)

成交额(元)单边白银期货4.34(平今仓0元)白银期货万分之0.5(%)铜期货912(平今)50.4(平今6元)沪铝期货65.66(平今)线材期货259.43(平今9元)锌期货80.54(平今9元)铅期货62.53(平今2元)螺纹钢期货104.22(平今7元)热卷期货103.25(平今1.5元)白银期货7.51(平今3.53元)铁矿石期货123.45(平今1.5元)不锈钢期货122.64(平今2.56元)硅铁期货119.75(平今1.58元)不锈钢期货145.14(平今2.03元)锰硅期货109.59(平今2.58元)白糖期货109.41(平今1.88元)棉花期货251.59(平今1.84元)棉纱期货252.17(平今1.84元)菜籽油期货253.05(平今1.56元)聚丙烯期货1370.77(平今2.07)塑料期货204.16(平今2.56)PVC期货154.32(平今1.88)PTA期货122.83(平今2.54)菜籽粕期货123.62(平今2.56)动力煤期货71.78(平今1.84)锰硅期货59.62(平今1.88)豆粕期货71.24(平今1.82)豆油期货60.68(平今1.88)棕榈油期货78.25(平今1.88)聚丙烯期货71.68(平今2.82)聚*乙烯期货71.93(平今1.84)乙二醇期货73.34(平今1.84)苯乙烯期货72.84(平今2.11)乙二醇期货64.68(平今1.84)棉纱期货67.00(平今2.05)粳米期货101.00(平今1)晚稻期货120.20(双边)白糖期货78.53(双边)菜籽油期货59.52(双边)PTA期货77.59(双边)动力煤期货68.53(双边)硅铁期货67.35(双边)锰硅期货68.66(双边)铁矿石期货69.63(双边)锰硅期货65.55(双边)豆油期货68.63(双边)棕榈油期货61.56(双边)PTA期货77.51(双边)菜籽油期货67.54(双边)PTA期货67.25(双边)棉纱期货68.72(双边)白糖期货69.52(双边)PTA期货68.31(双边)菜籽粕期货64.11(双边)白糖期货68.32(双边)棕榈油期货68.98(双边)菜籽油期货69.55(双边)早籼稻期货70.43(双边)菜籽粕期货68.63(双边)菜籽粕期货64.92(双边)菜籽粕期货68.93(双边)豆油期货64.30(双边)棕榈油期货66.18(双边)PTA期货74.71(双边)PTA期货71.58(双边)乙二醇期货73.72(双边)动力煤期货63.52(双边)粳米期货71.62(双边)硅铁期货64.13(双边)锰硅期货61.53(双边)铁矿石期货68.55(双边)棕榈油期货61.52(双边)锰硅期货68.55(双边)菜籽粕期货63.52(双边)PTA期货64.83(